RPMMX Fund Historical Price Quotes NMFQS:RPMMX
Mid-Cap Blend | Reinhartfunds
$17.37
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
RPMMX Historical Data
You're viewing historical data for Reinhart Mid Cap PMV Fund Investor Class (RPMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-24 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-23 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-22 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-19 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-18 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-17 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-16 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-15 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-12 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-11 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-10 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-09 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-08 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-05 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-04 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-03 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-02 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-01 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-28 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-26 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-25 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-11-24 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-21 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-20 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-11-19 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-18 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-17 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-14 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-13 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-12 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-11 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-10 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-07 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-06 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-05 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-04 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-03 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-31 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-30 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-29 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-28 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-27 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-24 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-23 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-22 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |