RPMGX Fund Historical Price Quotes NMFQS:RPMGX
Mid-Cap Growth | T. Rowe Price
$98.52
↓
$-0.16 (-0.16%)
Last Updated: Aug 06, 2026
RPMGX Historical Data
You're viewing historical data for T. Rowe Price Mid-Cap Growth Fund (RPMGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2025-12-24 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2025-12-23 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2025-12-22 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2025-12-19 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2025-12-18 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2025-12-17 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-12-16 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2025-12-15 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2025-12-12 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2025-12-11 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2025-12-10 | $104.12 | $104.12 | $104.12 | $104.12 | 0 |
| 2025-12-09 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2025-12-08 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2025-12-05 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2025-12-04 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
| 2025-12-03 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2025-12-02 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2025-12-01 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2025-11-28 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2025-11-26 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2025-11-25 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2025-11-24 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2025-11-21 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2025-11-20 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2025-11-19 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2025-11-18 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2025-11-17 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2025-11-14 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-11-13 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2025-11-12 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2025-11-11 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2025-11-10 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2025-11-07 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2025-11-06 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2025-11-05 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2025-11-04 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2025-11-03 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2025-10-31 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2025-10-30 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2025-10-29 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2025-10-28 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2025-10-27 | $104.22 | $104.22 | $104.22 | $104.22 | 0 |
| 2025-10-24 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2025-10-23 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2025-10-22 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2025-10-21 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2025-10-20 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
| 2025-10-17 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2025-10-16 | $101.90 | $101.90 | $101.90 | $101.90 | 0 |
| 2025-10-15 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |