RPGIX Fund Historical Price Quotes NMFQS:RPGIX
Industrials | T. Rowe Price
$24.30
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
RPGIX Historical Data
You're viewing historical data for T. Rowe Price Global Industrials Fund (RPGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-24 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-23 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-22 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-19 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-18 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-17 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-16 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-15 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-12 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-11 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-10 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-09 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-08 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-12-05 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-04 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-03 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-02 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-01 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-28 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-26 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-25 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-24 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-21 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-20 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-19 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-18 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-17 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-14 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-13 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-12 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-11 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-10 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-07 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-06 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-05 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-11-04 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-03 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-31 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-10-30 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-29 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-10-28 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-27 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-23 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-22 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-10-21 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-20 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-17 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-16 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-15 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |