GGLCX Fund Historical Price Quotes NMFQS:GGLCX
Foreign Small/Mid Growth | Gabelli
$14.59
↓
$-0.18 (-1.22%)
Last Updated: Oct 21, 2026
GGLCX Historical Data
You're viewing historical data for Gabelli International Small Cap C (GGLCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-12-19 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-11 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-05 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-12-02 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-01 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2025-11-28 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-25 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-21 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-14 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-07 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-10-31 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-30 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-29 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2025-10-28 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-27 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-24 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-23 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-22 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-21 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-20 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |