RNEIX Fund Historical Price Quotes NMFQS:RNEIX
Long-Short Equity | Rational Funds
$13.63
↑
$0.00 (0.00%)
Last Updated: Jul 02, 2026
RNEIX Historical Data
You're viewing historical data for Rational/RGN Hedged Equity Fund Institutional Class (RNEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-19 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-12-12 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-12-09 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-12-05 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-28 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-11-24 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-11-21 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-14 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-07 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-31 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-10-30 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-29 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-28 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-27 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-24 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-23 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-22 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-21 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-10-20 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-17 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-16 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |