RNECX Fund Historical Price Quotes NMFQS:RNECX
Long-Short Equity | Rational Funds
$13.43
↑
$0.00 (0.00%)
Last Updated: Jul 02, 2026
RNECX Historical Data
You're viewing historical data for Rational/RGN Hedged Equity Fund Class C (RNECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-19 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-12-12 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-12-09 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-12-05 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-28 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-24 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-21 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-14 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-07 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-31 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-30 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-29 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-28 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-27 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-10-24 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-23 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-22 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-21 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-17 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-10-16 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |