RNECX Fund Historical Price Quotes NMFQS:RNECX
None | Rational Funds
$13.79
↑
$0.02 (0.15%)
Last Updated: Oct 21, 2026
RNECX Historical Data
You're viewing historical data for Rational/RGN Hedged Equity C (RNECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-12-19 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-12-12 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-12-09 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-12-05 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-11-28 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-24 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-21 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-11-14 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-11-07 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-31 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-30 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-29 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-28 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-10-27 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-10-24 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-23 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-22 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-21 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |