RNEAX Fund Historical Price Quotes NMFQS:RNEAX
Long-Short Equity | Rational Funds
$13.55
↑
$0.00 (0.00%)
Last Updated: Jul 02, 2026
RNEAX Historical Data
You're viewing historical data for Rational/RGN Hedged Equity Fund Class A (RNEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-12-19 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-12 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-09 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-05 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-28 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-11-24 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-11-14 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-07 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-31 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-30 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-29 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-28 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-27 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-24 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-10-22 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-21 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-10-20 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-10-17 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-16 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |