RMOYX Fund Historical Price Quotes NMFQS:RMOYX
Mid-Cap Growth | Victory Capital Management Inc.
$27.38
↑
$0.10 (0.37%)
Last Updated: Oct 22, 2026
RMOYX Historical Data
You're viewing historical data for Victory RS Mid Cap Growth Fund Class Y (RMOYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-12-24 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-23 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-22 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-19 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-18 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-17 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-16 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-12-15 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-12 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-11 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-10 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-09 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-08 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-05 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-04 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-12-03 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-02 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-12-01 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-28 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-11-26 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-25 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-24 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-11-21 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-20 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-19 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-11-18 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-17 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-14 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-13 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-12 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-11 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-07 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-06 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-05 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-04 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-03 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-31 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-10-30 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-10-29 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-28 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-10-27 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-10-24 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-10-23 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-22 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |