RMOMX Fund Historical Price Quotes NMFQS:RMOMX
Mid-Cap Growth | Victory Capital
$25.61
↑
$0.06 (0.23%)
Last Updated: Oct 23, 2026
RMOMX Historical Data
You're viewing historical data for Victory RS Mid Cap Growth Member (RMOMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-24 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-23 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-22 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-19 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-12-18 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-17 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-16 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-15 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-12 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-11 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-10 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-09 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-08 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-05 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-04 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-03 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-02 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-01 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-28 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-26 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-25 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-11-24 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-21 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-20 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-19 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-18 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-17 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-14 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-13 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-12 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-11 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-10 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-07 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-06 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-11-05 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-04 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-03 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-31 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-30 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-29 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-28 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-10-27 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-24 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-23 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |