RMFGX Fund Historical Price Quotes NMFQS:RMFGX
Large Value | American Funds
$63.20
↑
$0.01 (0.02%)
Last Updated: Jun 19, 2026
RMFGX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class R-6 (RMFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-12-24 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2025-12-23 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-12-22 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-12-19 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-12-18 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-12-17 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-12-16 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-12-15 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2025-12-12 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-12-11 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2025-12-10 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2025-12-09 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-12-08 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-12-05 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-12-04 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-12-03 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2025-12-02 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-12-01 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-11-28 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-11-26 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-11-25 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2025-11-24 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-11-21 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-11-20 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-11-19 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-11-18 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-11-17 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2025-11-14 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-11-13 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-11-12 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2025-11-11 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-11-10 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2025-11-07 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-11-06 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2025-11-05 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-11-04 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-11-03 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-10-31 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-10-30 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-10-29 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-10-28 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2025-10-27 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2025-10-24 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2025-10-23 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-10-22 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-10-21 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-10-20 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2025-10-17 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2025-10-16 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-10-15 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |