RMFFX Fund Historical Price Quotes NMFQS:RMFFX
Large Value | American Funds
$63.05
↑
$0.04 (0.06%)
Last Updated: Jun 19, 2026
RMFFX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class R-5 (RMFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-12-24 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-12-23 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2025-12-22 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2025-12-19 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-12-18 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-12-17 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-12-16 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-12-15 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2025-12-12 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-12-11 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2025-12-10 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2025-12-09 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-12-08 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2025-12-05 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2025-12-04 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2025-12-03 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-12-02 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2025-12-01 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-11-28 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2025-11-26 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-11-25 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-11-24 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2025-11-21 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-11-20 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-11-19 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-11-18 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-11-17 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-11-14 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-11-13 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-11-12 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-11-11 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-11-10 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
| 2025-11-07 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-11-06 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-11-05 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-11-04 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-11-03 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2025-10-31 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-10-30 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-10-29 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2025-10-28 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-10-27 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2025-10-24 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2025-10-23 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2025-10-22 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-10-21 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2025-10-20 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-10-17 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-10-16 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2025-10-15 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |