RMFEX Fund Historical Price Quotes NMFQS:RMFEX
Large Value | American Funds
$62.38
↑
$0.21 (0.34%)
Last Updated: Jun 20, 2026
RMFEX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class R-4 (RMFEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-24 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-12-23 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-12-22 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-12-19 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2025-12-18 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-12-17 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-12-16 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-12-15 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-12-12 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-12-11 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-12-10 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2025-12-09 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2025-12-08 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-12-05 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-12-04 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-12-03 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-12-02 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-12-01 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-11-28 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-11-26 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2025-11-25 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-11-24 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2025-11-21 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-11-20 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-11-19 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2025-11-18 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-11-17 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2025-11-14 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-11-13 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-11-12 | $62.68 | $62.68 | $62.68 | $62.68 | 0 |
| 2025-11-11 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-11-10 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-07 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-11-06 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-11-05 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-11-04 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-11-03 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-10-31 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-10-30 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-10-29 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2025-10-28 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2025-10-27 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2025-10-24 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-10-23 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-10-22 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2025-10-21 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2025-10-20 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-10-17 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-10-16 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-10-15 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |