RMFCX Fund Historical Price Quotes NMFQS:RMFCX
Large Value | American Funds
$62.39
↑
$0.11 (0.18%)
Last Updated: Jun 20, 2026
RMFCX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class R-3 (RMFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-12-24 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-12-23 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2025-12-22 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-12-19 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-12-18 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2025-12-17 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-12-16 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2025-12-15 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2025-12-12 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-12-11 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2025-12-10 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-12-09 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-12-08 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-12-05 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-12-04 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2025-12-03 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2025-12-02 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2025-12-01 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2025-11-28 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2025-11-26 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-11-25 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-11-24 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-11-21 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-11-20 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-11-19 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-11-18 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-11-17 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-11-14 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-11-13 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-11-12 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-11-11 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-11-10 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2025-11-07 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-11-06 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-11-05 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-04 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2025-11-03 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-10-31 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2025-10-30 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-10-29 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-10-28 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-10-27 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2025-10-24 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-10-23 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-10-22 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-10-21 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-10-20 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2025-10-17 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-10-16 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2025-10-15 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |