RMFBX Fund Historical Price Quotes NMFQS:RMFBX
Large Value | American Funds
$61.35
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
RMFBX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class R-2 (RMFBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2025-12-24 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-12-23 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-12-22 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2025-12-19 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-12-18 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-12-17 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-12-16 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-12-15 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2025-12-12 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-12-11 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2025-12-10 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-12-09 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2025-12-08 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-12-05 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2025-12-04 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-12-03 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-12-02 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-12-01 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-11-28 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2025-11-26 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-11-25 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-11-24 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-11-21 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-11-20 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-11-19 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-11-18 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-11-17 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2025-11-14 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2025-11-13 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2025-11-12 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-11-11 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2025-11-10 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-11-07 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2025-11-06 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-11-05 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-11-04 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-11-03 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-10-31 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-10-30 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-10-29 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-10-28 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2025-10-27 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-10-24 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
| 2025-10-23 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2025-10-22 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2025-10-21 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-10-20 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2025-10-17 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-10-16 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2025-10-15 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |