RMFAX Fund Historical Price Quotes NMFQS:RMFAX
Large Value | American Funds
$62.14
↑
$0.00 (0.00%)
Last Updated: Jun 20, 2026
RMFAX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class R-1 (RMFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-24 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-23 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2025-12-22 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-12-19 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-12-18 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-12-17 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-12-16 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-12-15 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-12-12 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-12-11 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-12-10 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-12-09 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-12-08 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-12-05 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2025-12-04 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2025-12-03 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2025-12-02 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2025-12-01 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-11-28 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2025-11-26 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2025-11-25 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-11-24 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-11-21 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2025-11-20 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-11-19 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-11-18 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2025-11-17 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-11-14 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-11-13 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-11-12 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2025-11-11 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2025-11-07 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-11-06 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2025-11-05 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-11-04 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-11-03 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-10-31 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-10-30 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2025-10-29 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2025-10-28 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-10-27 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-10-24 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2025-10-23 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2025-10-22 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-10-21 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-10-20 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-10-17 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2025-10-16 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2025-10-15 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |