RMEBX Fund Historical Price Quotes NMFQS:RMEBX
Large Value | American Funds
$62.65
↑
$0.33 (0.53%)
Last Updated: Jun 20, 2026
RMEBX Historical Data
You're viewing historical data for American Funds American Mutual Fund® Class R-2E (RMEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-12-24 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-12-23 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-22 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-12-19 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2025-12-18 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-12-17 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2025-12-16 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-12-15 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-12-12 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-12-11 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2025-12-10 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-12-09 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2025-12-08 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2025-12-05 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2025-12-04 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
| 2025-12-03 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-12-02 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2025-12-01 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2025-11-28 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-11-26 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-11-25 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-11-24 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2025-11-21 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2025-11-20 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-11-19 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-11-18 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2025-11-17 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-11-14 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
| 2025-11-13 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-11-12 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2025-11-11 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2025-11-10 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2025-11-07 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2025-11-06 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2025-11-05 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-11-04 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2025-11-03 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-10-31 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-10-30 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| 2025-10-29 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2025-10-28 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2025-10-27 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2025-10-24 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-10-23 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2025-10-22 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-10-21 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-10-20 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2025-10-17 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-10-16 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2025-10-15 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |