RMBJX Fund Historical Price Quotes NMFQS:RMBJX
Large Growth | RMB Funds
$25.64
↑
$0.06 (0.23%)
Last Updated: Jul 11, 2026
RMBJX Historical Data
You're viewing historical data for RMB Fund Class C (RMBJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-12-24 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-12-23 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-22 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-12-19 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-18 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-17 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-16 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-15 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-12-12 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-11 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-10 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-09 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-08 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-12-05 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-12-04 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-03 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-02 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-01 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-28 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-11-26 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-25 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-24 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-21 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-20 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-19 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-18 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-17 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-14 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-13 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-12 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-11-11 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-10 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-11-07 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-11-06 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-05 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-04 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-03 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-31 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-30 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-29 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-28 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-10-27 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-10-24 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-23 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-22 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-21 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-20 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-17 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-16 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-15 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |