RMBHX Fund Historical Price Quotes NMFQS:RMBHX
Large Growth | RMB Funds
$37.44
↑
$0.16 (0.43%)
Last Updated: Jul 10, 2026
RMBHX Historical Data
You're viewing historical data for RMB Fund Class A (RMBHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-12-24 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-12-23 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-22 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-12-19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-12-18 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-17 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-16 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-15 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-12-12 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-11 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-12-10 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-12-09 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-12-08 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-12-05 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-12-04 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2025-12-03 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-02 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-01 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-11-28 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-26 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-25 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-11-24 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-11-21 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-11-20 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-11-19 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2025-11-18 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-11-17 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-11-14 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-13 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-11-12 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-11-11 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-11-10 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-07 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-11-06 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-11-05 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2025-11-04 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-03 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-31 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-10-30 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2025-10-29 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-10-28 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-10-27 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-10-24 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-10-23 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-10-22 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-10-21 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-10-20 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-17 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-10-16 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-10-15 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |