RMBGX Fund Historical Price Quotes NMFQS:RMBGX
Large Growth | RMB Funds
$38.17
↑
$0.16 (0.42%)
Last Updated: Jul 10, 2026
RMBGX Historical Data
You're viewing historical data for RMB Fund Class I (RMBGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-24 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-23 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-12-22 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2025-12-19 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2025-12-18 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-17 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-16 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-12-15 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-12-12 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-12-11 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-10 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-09 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-12-08 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-12-05 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-12-04 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-12-03 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-12-02 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-12-01 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-28 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-26 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-11-25 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-11-24 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2025-11-21 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-20 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-19 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-18 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-11-17 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-14 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-11-13 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-11-12 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-11 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-11-10 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-11-07 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-06 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-11-05 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-11-04 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-03 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-10-31 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-10-30 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-10-29 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |
| 2025-10-28 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-10-27 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-24 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-23 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
| 2025-10-22 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-21 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-20 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2025-10-17 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-10-16 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-15 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |