RLVSX Fund Historical Price Quotes NMFQS:RLVSX
Muni National Interm | Russell
$20.98
↓
$-0.98 (-4.46%)
Last Updated: Oct 18, 2026
RLVSX Historical Data
You're viewing historical data for Russell Inv Tax-Exempt Bond S (RLVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-23 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-22 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-19 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-18 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-17 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-16 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-15 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-12 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-11 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-10 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-09 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-08 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-05 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-04 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-03 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-02 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-01 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-28 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-26 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-25 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-24 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-21 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-20 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-19 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-18 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-17 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-14 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-13 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-11-12 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-11 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-10 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-07 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-06 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-05 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-04 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-03 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-31 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-30 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-29 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-28 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-27 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-24 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-23 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-10-22 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-21 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-10-20 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |