RLCAX Fund Historical Price Quotes NMFQS:RLCAX
Large Value | Columbia Threadneedle
$9.75
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
RLCAX Historical Data
You're viewing historical data for Columbia Disciplined Value Fund Class A (RLCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2025-12-19 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-12-05 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-12-02 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-01 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-11-28 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-11-25 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2025-11-14 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-11-13 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-11-07 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-10-31 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-30 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-10-29 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-28 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-27 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-10-24 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-23 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-10-22 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-10-21 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-10-20 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-17 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-10-16 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2025-10-15 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |