RLBGX Fund Historical Price Quotes NMFQS:RLBGX
Allocation--50% to 70% Equity | American Funds
$38.72
↑
$0.08 (0.21%)
Last Updated: Feb 03, 2026
RLBGX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class R-6 (RLBGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-12-24 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-23 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-22 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-12-19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-12-18 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2025-12-17 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-12-16 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-15 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-12 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-11 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-12-10 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-12-09 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-08 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-05 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-12-04 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-03 | $39.90 | $39.90 | $39.90 | $39.90 | 0 |
| 2025-12-02 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-01 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-11-28 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-11-26 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-11-25 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-24 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-11-21 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-11-20 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-11-19 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-18 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-17 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-11-14 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-13 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-12 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-11 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-10 | $39.44 | $39.44 | $39.44 | $39.44 | 0 |
| 2025-11-07 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-06 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-05 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-04 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-03 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-31 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-10-30 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-29 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-28 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-10-27 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-10-24 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-10-23 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-10-22 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-10-21 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-20 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-17 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-16 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-15 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |