FWATX Fund Historical Price Quotes NMFQS:FWATX
Allocation--30% to 50% Equity | Fidelity Investments
$17.15
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
FWATX Historical Data
You're viewing historical data for Fidelity Advisor Multi-Asset Income A (FWATX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-19 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-05 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-11-28 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-11-21 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-11-14 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-07 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-31 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-30 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-10-29 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-28 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-27 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-24 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-23 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-22 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-21 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-20 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |