RIVRX Fund Historical Price Quotes NMFQS:RIVRX
Large Growth | Riverbridge
$26.14
↑
$0.07 (0.27%)
Last Updated: Jul 13, 2026
RIVRX Historical Data
You're viewing historical data for Riverbridge Growth Fund Investor Class (RIVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-24 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-23 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-22 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-12-19 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-12-18 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-17 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-12-16 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-15 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-12-12 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-11 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-12-10 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-12-09 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-12-08 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-05 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-12-04 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-12-03 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-12-02 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-12-01 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-28 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2025-11-26 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-25 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-24 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-21 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-11-20 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-19 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-18 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-17 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-14 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-13 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-11-12 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-11-11 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-10 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-11-07 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-11-06 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-11-05 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-04 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-11-03 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-31 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-10-30 | $36.29 | $36.29 | $36.29 | $36.29 | 0 |
| 2025-10-29 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-10-28 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-10-27 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2025-10-24 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-10-23 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2025-10-22 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2025-10-21 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-10-20 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2025-10-17 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-10-16 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-10-15 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |