RIVCX Fund Historical Price Quotes NMFQS:RIVCX
Mid-Cap Blend | Victory Capital
$14.09
↓
$-0.02 (-0.14%)
Last Updated: Jul 07, 2026
RIVCX Historical Data
You're viewing historical data for Victory RS Investors Fund Class C (RIVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-24 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-23 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-22 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-12-19 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-18 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-12-17 | $13.18 | $13.18 | $13.18 | $13.18 | 0 |
| 2025-12-16 | $13.22 | $13.22 | $13.22 | $13.22 | 0 |
| 2025-12-15 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-12 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-12-11 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-10 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2025-12-09 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-08 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-12-05 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-04 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-03 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2025-12-02 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-01 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-28 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-26 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-25 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-24 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-21 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-20 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-19 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-18 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-11-17 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-14 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-11-13 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-12 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-10 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-07 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-11-06 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-05 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-11-04 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-11-03 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-31 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-10-30 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-29 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2025-10-28 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-27 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-24 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-23 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-22 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-21 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-20 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-10-17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-16 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-15 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |