RIVBX Fund Historical Price Quotes NMFQS:RIVBX
Large Growth | Riverbridge
$27.32
↑
$0.07 (0.26%)
Last Updated: Jul 10, 2026
RIVBX Historical Data
You're viewing historical data for Riverbridge Growth Fund Institutional Class (RIVBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-24 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-23 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-22 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2025-12-19 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-18 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-17 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-16 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-12-15 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-12-12 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-12-11 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-10 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-12-09 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-12-08 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-12-05 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-12-04 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-12-03 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-02 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-12-01 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-11-28 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-11-26 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2025-11-25 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-24 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-11-21 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-20 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-11-19 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2025-11-18 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-17 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2025-11-14 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2025-11-13 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2025-11-12 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-11-11 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-10 | $37.33 | $37.33 | $37.33 | $37.33 | 0 |
| 2025-11-07 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-11-06 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-11-05 | $37.48 | $37.48 | $37.48 | $37.48 | 0 |
| 2025-11-04 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-11-03 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-10-31 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-30 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-10-29 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-10-28 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-10-27 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-10-24 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
| 2025-10-23 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-10-22 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-10-21 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2025-10-20 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-10-17 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-10-16 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-10-15 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |