RIPIX Fund Historical Price Quotes NMFQS:RIPIX
Foreign Small/Mid Growth | Royce Investment Partners
$12.98
↑
$0.17 (1.33%)
Last Updated: Feb 17, 2026
RIPIX Historical Data
You're viewing historical data for Royce International Premier Fund Institutional Class (RIPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-12-24 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-12-23 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-12-22 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2025-12-19 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-12-18 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-17 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-12-16 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-12-15 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-12 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-11 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-12-10 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-12-09 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-12-08 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-12-05 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-12-04 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-03 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-12-02 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-12-01 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-28 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-26 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-25 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-24 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-21 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-20 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-19 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-11-18 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-17 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-14 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-13 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-12 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-11 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-10 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-07 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-11-05 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-04 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-11-03 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-31 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-30 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-10-29 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-28 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-10-27 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-10-24 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2025-10-23 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-22 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-21 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-20 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-17 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-16 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-15 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |