RIBEX Fund Historical Price Quotes NMFQS:RIBEX
Large Blend | American Funds
$63.05
↓
$-0.09 (-0.14%)
Last Updated: Mar 20, 2026
RIBEX Historical Data
You're viewing historical data for American Funds Investment Company of America® Class R-2E (RIBEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2025-12-24 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2025-12-23 | $62.70 | $62.70 | $62.70 | $62.70 | 0 |
| 2025-12-22 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2025-12-19 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-12-18 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-12-17 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2025-12-16 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-12-15 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2025-12-12 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-12-11 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2025-12-10 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-12-09 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-12-08 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-12-05 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-04 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-12-03 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-12-02 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-12-01 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-11-28 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-11-26 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-11-25 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-11-24 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-11-21 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-11-20 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2025-11-19 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-11-18 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2025-11-17 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-11-14 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-11-13 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-11-12 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-11-11 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-11-10 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-11-07 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-11-06 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-11-05 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-11-04 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-11-03 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2025-10-31 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-10-30 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-10-29 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-10-28 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-10-27 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-10-24 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-10-23 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2025-10-22 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-10-21 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-10-20 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2025-10-17 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-10-16 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2025-10-15 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |