RGWCX Fund Historical Price Quotes NMFQS:RGWCX
Large Growth | Victory
$25.69
↑
$0.04 (0.16%)
Last Updated: Jul 23, 2026
RGWCX Historical Data
You're viewing historical data for Victory RS Growth Fund Class C (RGWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-19 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-12-16 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-11 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-09 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-12-05 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-02 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-01 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-28 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-26 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-25 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-24 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-21 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-19 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-14 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-13 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-07 | $25.87 | $25.87 | $25.87 | $25.87 | 0 |
| 2025-11-03 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-31 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-30 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-29 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-10-28 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-10-27 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-24 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-10-23 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-22 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-21 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-20 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-17 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-16 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-15 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |