RGRYX Fund Historical Price Quotes NMFQS:RGRYX
Large Growth | Victory Capital Management Inc.
$40.79
↑
$0.53 (1.32%)
Last Updated: Jul 21, 2026
RGRYX Historical Data
You're viewing historical data for Victory RS Growth Fund Class Y (RGRYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-12-24 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2025-12-23 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-12-22 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2025-12-19 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-18 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-12-17 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
| 2025-12-16 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-15 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-12 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-11 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-12-10 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-09 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-08 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-05 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-12-04 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-03 | $39.45 | $39.45 | $39.45 | $39.45 | 0 |
| 2025-12-02 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-12-01 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-11-28 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2025-11-26 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-25 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-24 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-11-21 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-20 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-11-19 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-11-18 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-11-17 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2025-11-14 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-11-13 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-12 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-11 | $39.84 | $39.84 | $39.84 | $39.84 | 0 |
| 2025-11-10 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-11-07 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-06 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2025-11-05 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-11-04 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-11-03 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-31 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-30 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-10-29 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-10-28 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2025-10-27 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-10-24 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-10-23 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-10-22 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-10-21 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-20 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-10-17 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-10-16 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-10-15 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |