RGEBX Fund Historical Price Quotes NMFQS:RGEBX
Large Growth | American Funds
$78.29
↑
$0.80 (1.03%)
Last Updated: May 03, 2026
RGEBX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class R-2E (RGEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-12-24 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-12-23 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-12-22 | $77.11 | $77.11 | $77.11 | $77.11 | 0 |
| 2025-12-19 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
| 2025-12-18 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-12-17 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2025-12-16 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-12-15 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-12-12 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-12-11 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-12-10 | $85.90 | $85.90 | $85.90 | $85.90 | 0 |
| 2025-12-09 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
| 2025-12-08 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2025-12-05 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2025-12-04 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-12-03 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2025-12-02 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-12-01 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2025-11-28 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2025-11-26 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-11-25 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2025-11-24 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2025-11-21 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2025-11-20 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2025-11-19 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2025-11-18 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2025-11-17 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-11-14 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-11-13 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-11-12 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2025-11-11 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2025-11-10 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2025-11-07 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2025-11-06 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-11-05 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-11-04 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2025-11-03 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2025-10-31 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-10-30 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2025-10-29 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2025-10-28 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2025-10-27 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-10-24 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2025-10-23 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2025-10-22 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2025-10-21 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2025-10-20 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2025-10-17 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2025-10-16 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2025-10-15 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |