RGAHX Fund Historical Price Quotes NMFQS:RGAHX
Large Growth | American Funds
$81.08
↑
$0.83 (1.03%)
Last Updated: May 03, 2026
RGAHX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class R-5E (RGAHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-12-24 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
| 2025-12-23 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2025-12-22 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-12-19 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2025-12-18 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-12-17 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-12-16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2025-12-15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-12-12 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2025-12-11 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-12-10 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2025-12-09 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2025-12-08 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2025-12-05 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2025-12-04 | $88.45 | $88.45 | $88.45 | $88.45 | 0 |
| 2025-12-03 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2025-12-02 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2025-12-01 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2025-11-28 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2025-11-26 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-11-25 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2025-11-24 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-11-21 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2025-11-20 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-11-19 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2025-11-18 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2025-11-17 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2025-11-14 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-11-13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2025-11-12 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-11-11 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2025-11-10 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2025-11-07 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2025-11-06 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-11-05 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2025-11-04 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2025-11-03 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2025-10-31 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2025-10-30 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2025-10-29 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2025-10-28 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2025-10-27 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2025-10-24 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2025-10-23 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2025-10-22 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-10-21 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2025-10-20 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2025-10-17 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-10-16 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2025-10-15 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |