logo
light
☰
search

RGAGX Fund Historical Price Quotes NMFQS:RGAGX

Large Growth | American Funds
$81.83
↓ $-0.92 (-1.11%)
Last Updated: May 04, 2026

RGAGX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for American Funds The Growth Fund of America® Class R-6 (RGAGX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $81.49 $81.49 $81.49 $81.49 0
2025-12-24 $81.49 $81.49 $81.49 $81.49 0
2025-12-23 $81.25 $81.25 $81.25 $81.25 0
2025-12-22 $81.03 $81.03 $81.03 $81.03 0
2025-12-19 $80.33 $80.33 $80.33 $80.33 0
2025-12-18 $79.38 $79.38 $79.38 $79.38 0
2025-12-17 $78.39 $78.39 $78.39 $78.39 0
2025-12-16 $88.59 $88.59 $88.59 $88.59 0
2025-12-15 $88.59 $88.59 $88.59 $88.59 0
2025-12-12 $89.03 $89.03 $89.03 $89.03 0
2025-12-11 $90.42 $90.42 $90.42 $90.42 0
2025-12-10 $90.31 $90.31 $90.31 $90.31 0
2025-12-09 $89.82 $89.82 $89.82 $89.82 0
2025-12-08 $89.82 $89.82 $89.82 $89.82 0
2025-12-05 $90.06 $90.06 $90.06 $90.06 0
2025-12-04 $89.90 $89.90 $89.90 $89.90 0
2025-12-03 $89.83 $89.83 $89.83 $89.83 0
2025-12-02 $89.29 $89.29 $89.29 $89.29 0
2025-12-01 $88.91 $88.91 $88.91 $88.91 0
2025-11-28 $89.56 $89.56 $89.56 $89.56 0
2025-11-26 $89.00 $89.00 $89.00 $89.00 0
2025-11-25 $88.23 $88.23 $88.23 $88.23 0
2025-11-24 $87.25 $87.25 $87.25 $87.25 0
2025-11-21 $85.50 $85.50 $85.50 $85.50 0
2025-11-20 $84.85 $84.85 $84.85 $84.85 0
2025-11-19 $86.57 $86.57 $86.57 $86.57 0
2025-11-18 $86.11 $86.11 $86.11 $86.11 0
2025-11-17 $86.71 $86.71 $86.71 $86.71 0
2025-11-14 $87.46 $87.46 $87.46 $87.46 0
2025-11-13 $87.53 $87.53 $87.53 $87.53 0
2025-11-12 $89.48 $89.48 $89.48 $89.48 0
2025-11-11 $89.49 $89.49 $89.49 $89.49 0
2025-11-10 $89.63 $89.63 $89.63 $89.63 0
2025-11-07 $87.95 $87.95 $87.95 $87.95 0
2025-11-06 $87.83 $87.83 $87.83 $87.83 0
2025-11-05 $89.20 $89.20 $89.20 $89.20 0
2025-11-04 $88.68 $88.68 $88.68 $88.68 0
2025-11-03 $90.50 $90.50 $90.50 $90.50 0
2025-10-31 $90.34 $90.34 $90.34 $90.34 0
2025-10-30 $89.76 $89.76 $89.76 $89.76 0
2025-10-29 $91.27 $91.27 $91.27 $91.27 0
2025-10-28 $91.20 $91.20 $91.20 $91.20 0
2025-10-27 $91.12 $91.12 $91.12 $91.12 0
2025-10-24 $89.85 $89.85 $89.85 $89.85 0
2025-10-23 $89.24 $89.24 $89.24 $89.24 0
2025-10-22 $88.49 $88.49 $88.49 $88.49 0
2025-10-21 $89.35 $89.35 $89.35 $89.35 0
2025-10-20 $89.28 $89.28 $89.28 $89.28 0
2025-10-17 $88.16 $88.16 $88.16 $88.16 0
2025-10-16 $87.98 $87.98 $87.98 $87.98 0
2025-10-15 $88.52 $88.52 $88.52 $88.52 0