RGAFX Fund Historical Price Quotes NMFQS:RGAFX
Large Growth | American Funds
$82.31
↑
$0.84 (1.03%)
Last Updated: May 03, 2026
RGAFX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class R-5 (RGAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-12-24 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-12-23 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2025-12-22 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2025-12-19 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2025-12-18 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-12-17 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2025-12-16 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-12-15 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-12-12 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-12-11 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
| 2025-12-10 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2025-12-09 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
| 2025-12-08 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2025-12-05 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
| 2025-12-04 | $89.70 | $89.70 | $89.70 | $89.70 | 0 |
| 2025-12-03 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2025-12-02 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2025-12-01 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2025-11-28 | $89.37 | $89.37 | $89.37 | $89.37 | 0 |
| 2025-11-26 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2025-11-25 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2025-11-24 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2025-11-21 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2025-11-20 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-11-19 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2025-11-18 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-11-17 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2025-11-14 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2025-11-13 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2025-11-12 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2025-11-11 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2025-11-10 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2025-11-07 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2025-11-06 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2025-11-05 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2025-11-04 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-11-03 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2025-10-31 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2025-10-30 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2025-10-29 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
| 2025-10-28 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2025-10-27 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2025-10-24 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2025-10-23 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2025-10-22 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2025-10-21 | $89.16 | $89.16 | $89.16 | $89.16 | 0 |
| 2025-10-20 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2025-10-17 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2025-10-16 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2025-10-15 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |