RGAEX Fund Historical Price Quotes NMFQS:RGAEX
Large Growth | American Funds
$80.48
↓
$-0.90 (-1.11%)
Last Updated: May 04, 2026
RGAEX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class R-4 (RGAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-12-24 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2025-12-23 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-12-22 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2025-12-19 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-12-18 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2025-12-17 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-12-16 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-12-15 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2025-12-12 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2025-12-11 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2025-12-10 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2025-12-09 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2025-12-08 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2025-12-05 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2025-12-04 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2025-12-03 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2025-12-02 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2025-12-01 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-11-28 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-11-26 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2025-11-25 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2025-11-24 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-11-21 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2025-11-20 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2025-11-19 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2025-11-18 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2025-11-17 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2025-11-14 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2025-11-13 | $86.06 | $86.06 | $86.06 | $86.06 | 0 |
| 2025-11-12 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2025-11-11 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2025-11-10 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2025-11-07 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
| 2025-11-06 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2025-11-05 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2025-11-04 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-11-03 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2025-10-31 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-10-30 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2025-10-29 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2025-10-28 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
| 2025-10-27 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2025-10-24 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2025-10-23 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2025-10-22 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2025-10-21 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2025-10-20 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
| 2025-10-17 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2025-10-16 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2025-10-15 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |