RGACX Fund Historical Price Quotes NMFQS:RGACX
Large Growth | American Funds
$79.37
↑
$0.25 (0.32%)
Last Updated: May 04, 2026
RGACX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class R-3 (RGACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-12-24 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2025-12-23 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2025-12-22 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-12-19 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-12-18 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2025-12-17 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-12-16 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2025-12-15 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2025-12-12 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2025-12-11 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2025-12-10 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2025-12-09 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-12-08 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2025-12-05 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2025-12-04 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2025-12-03 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2025-12-02 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2025-12-01 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2025-11-28 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2025-11-26 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2025-11-25 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-11-24 | $83.77 | $83.77 | $83.77 | $83.77 | 0 |
| 2025-11-21 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2025-11-20 | $81.47 | $81.47 | $81.47 | $81.47 | 0 |
| 2025-11-19 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2025-11-18 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-11-17 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
| 2025-11-14 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2025-11-13 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-11-12 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2025-11-11 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-11-10 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2025-11-07 | $84.47 | $84.47 | $84.47 | $84.47 | 0 |
| 2025-11-06 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2025-11-05 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2025-11-04 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2025-11-03 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2025-10-31 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2025-10-30 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2025-10-29 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2025-10-28 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2025-10-27 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2025-10-24 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2025-10-23 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2025-10-22 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2025-10-21 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-10-20 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-10-17 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-10-16 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-10-15 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |