RGABX Fund Historical Price Quotes NMFQS:RGABX
Large Growth | American Funds
$71.86
↑
$0.00 (0.00%)
Last Updated: May 03, 2026
RGABX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class R-2 (RGABX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-12-24 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-12-23 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2025-12-22 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-12-19 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-12-18 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2025-12-17 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-12-16 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2025-12-15 | $78.11 | $78.11 | $78.11 | $78.11 | 0 |
| 2025-12-12 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2025-12-11 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-12-10 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-12-09 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-12-08 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2025-12-05 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-12-04 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-12-03 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-12-02 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2025-12-01 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-11-28 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2025-11-26 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2025-11-25 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2025-11-24 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
| 2025-11-21 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2025-11-20 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2025-11-19 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-11-18 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2025-11-17 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2025-11-14 | $77.19 | $77.19 | $77.19 | $77.19 | 0 |
| 2025-11-13 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2025-11-12 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2025-11-11 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2025-11-10 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2025-11-07 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2025-11-06 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2025-11-05 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2025-11-04 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-11-03 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2025-10-31 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2025-10-30 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2025-10-29 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-10-28 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2025-10-27 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-10-24 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-10-23 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2025-10-22 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-10-21 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-10-20 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2025-10-17 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-10-16 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-10-15 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |