RGAAX Fund Historical Price Quotes NMFQS:RGAAX
Large Growth | American Funds
$69.97
↓
$-0.79 (-1.12%)
Last Updated: May 04, 2026
RGAAX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class R-1 (RGAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2025-12-24 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2025-12-23 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-12-22 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2025-12-19 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-12-18 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-12-17 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-12-16 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2025-12-15 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2025-12-12 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2025-12-11 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-12-10 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2025-12-09 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2025-12-08 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-12-05 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2025-12-04 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-12-03 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2025-12-02 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-12-01 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2025-11-28 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2025-11-26 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2025-11-25 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2025-11-24 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2025-11-21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2025-11-20 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2025-11-19 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2025-11-18 | $74.74 | $74.74 | $74.74 | $74.74 | 0 |
| 2025-11-17 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-11-14 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2025-11-13 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2025-11-12 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-11-11 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2025-11-10 | $77.81 | $77.81 | $77.81 | $77.81 | 0 |
| 2025-11-07 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-11-06 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2025-11-05 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2025-11-04 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-11-03 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2025-10-31 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2025-10-30 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2025-10-29 | $79.27 | $79.27 | $79.27 | $79.27 | 0 |
| 2025-10-28 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-10-27 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2025-10-24 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2025-10-23 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-10-22 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2025-10-21 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2025-10-20 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2025-10-17 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2025-10-16 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2025-10-15 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |