RFXCX Fund Historical Price Quotes NMFQS:RFXCX
None | Rational Funds
$17.76
↓
$-1.69 (-8.69%)
Last Updated: Oct 21, 2026
RFXCX Historical Data
You're viewing historical data for Rational Special Situations Income Fund Class C Shares (RFXCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-19 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-05 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-28 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-21 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-14 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-07 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-31 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-30 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-29 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-28 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-27 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-24 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-23 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-22 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-21 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |