RFXAX Fund Historical Price Quotes NMFQS:RFXAX
None | Rational Funds
$17.82
↓
$-0.79 (-4.25%)
Last Updated: Oct 21, 2026
RFXAX Historical Data
You're viewing historical data for Rational Special Situations Income Fund Class A Shares (RFXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-19 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-05 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-28 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-21 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-14 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-07 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-10-31 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-30 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-29 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-28 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-27 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-24 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-23 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-22 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-21 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-20 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |