RESGX Fund Historical Price Quotes NMFQS:RESGX
Large Value | Glenmede
$19.71
↑
$0.30 (1.55%)
Last Updated: Jul 04, 2026
RESGX Historical Data
You're viewing historical data for Glenmede Energy Resilience Portfoilo (RESGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-24 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-23 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-22 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-19 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-18 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-17 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-16 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-15 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-12 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-11 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-10 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-09 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-08 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-05 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-04 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-03 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-02 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-01 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-28 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-26 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-25 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-24 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-11-21 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-11-20 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-19 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-18 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-17 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-14 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-12 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-11 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-10 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-06 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-05 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-04 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-03 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-31 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-30 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-29 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-28 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-27 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-23 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-22 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-21 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-20 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-17 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-16 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-15 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |