REQSX Fund Historical Price Quotes NMFQS:REQSX
Large Value | Russell
$23.55
↓
$-0.03 (-0.13%)
Last Updated: Jul 16, 2026
REQSX Historical Data
You're viewing historical data for Russell Investments Equity Income Fund Class C (REQSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-24 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-23 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-22 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-19 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-18 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-17 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-16 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-15 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-12 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-12-11 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-10 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-09 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-08 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-05 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-04 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-03 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-02 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-01 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-28 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-26 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-11-25 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-24 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-21 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-20 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-19 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-18 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-17 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-14 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-13 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-12 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-11 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-10 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-07 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-06 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-05 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-04 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-03 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-10-31 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-10-30 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-29 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-28 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-27 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-24 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-23 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-22 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-10-21 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-20 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-17 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-16 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-15 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |