REIPX Fund Historical Price Quotes NMFQS:REIPX
Large Value | T. Rowe Price
$43.06
↑
$0.24 (0.56%)
Last Updated: Jun 21, 2026
REIPX Historical Data
You're viewing historical data for T. Rowe Price Equity Income Fund I Class (REIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-12-24 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-12-23 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-12-22 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-12-19 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-12-18 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-12-17 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-12-16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-12-15 | $38.50 | $38.50 | $38.50 | $38.50 | 0 |
| 2025-12-12 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-12-11 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-12-10 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-12-09 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2025-12-08 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
| 2025-12-05 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2025-12-04 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2025-12-03 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-12-02 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-12-01 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-28 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2025-11-26 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-25 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-24 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-11-21 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-11-20 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-19 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-11-18 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-17 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-11-14 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-11-13 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-11-12 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-11-11 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-11-10 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2025-11-07 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-11-06 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2025-11-05 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2025-11-04 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2025-11-03 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-10-31 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-10-30 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-10-29 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-10-28 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-27 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-10-24 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2025-10-23 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2025-10-22 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-10-21 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-10-20 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-10-17 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-10-16 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
| 2025-10-15 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |