RDLAX Fund Historical Price Quotes NMFQS:RDLAX
Large Growth | Columbia Threadneedle
$12.35
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
RDLAX Historical Data
You're viewing historical data for Columbia Disciplined Growth Fund Class A (RDLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-19 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-05 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-11-28 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-11-14 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-10 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-11-07 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-31 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-30 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-29 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-28 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-27 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-23 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-10-21 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-20 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-10-17 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-16 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-15 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |