RCRCX Fund Historical Price Quotes NMFQS:RCRCX
Multisector Bond | Amundi US
$8.56
↑
$0.24 (2.88%)
Last Updated: Oct 18, 2026
RCRCX Historical Data
You're viewing historical data for Pioneer Dynamic Credit C{mg} (RCRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-12-19 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-12-09 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-12-05 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-12-02 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-12-01 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-11-28 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-11-26 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-11-25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-11-24 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2025-11-21 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2025-11-19 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-11-14 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-11-13 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-11-07 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-11-03 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-31 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-30 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-28 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-10-27 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-24 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-23 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-22 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2025-10-21 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-10-20 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |