RCRAX Fund Historical Price Quotes NMFQS:RCRAX
Multisector Bond | Amundi US
$8.61
↑
$0.23 (2.74%)
Last Updated: Oct 21, 2026
RCRAX Historical Data
You're viewing historical data for Pioneer Dynamic Credit A{mg} (RCRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-12-19 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-12-05 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-12-02 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-12-01 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-11-28 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-11-21 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-11-14 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-11-13 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-11-07 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-31 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-30 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-29 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-28 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-27 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-24 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
| 2025-10-23 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-10-22 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-21 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |