RCOCX Fund Historical Price Quotes NMFQS:RCOCX
Large Value | Victory Capital Management Inc.
$45.15
↓
$-0.03 (-0.07%)
Last Updated: Jul 15, 2026
RCOCX Historical Data
You're viewing historical data for Victory RS Large Cap Alpha Fund Class C (RCOCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
| 2025-12-24 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-12-23 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-22 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-19 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-12-18 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-12-17 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2025-12-16 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-12-15 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-12 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-12-11 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2025-12-10 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2025-12-09 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2025-12-08 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-05 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-12-04 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-12-03 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-12-02 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-12-01 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-11-28 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-11-26 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-11-25 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-11-24 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-21 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-11-20 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-11-19 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-11-18 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-17 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-11-14 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-11-13 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2025-11-12 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-11-11 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2025-11-10 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-11-07 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-11-06 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-05 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-11-04 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-11-03 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-10-31 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-10-30 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-29 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-10-28 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-10-27 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-10-24 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-10-23 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-10-22 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-10-21 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-10-20 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-10-17 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-10-16 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-10-15 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |