RBCGX Fund Historical Price Quotes NMFQS:RBCGX
Large Growth | Reynolds
$69.65
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
RBCGX Historical Data
You're viewing historical data for Reynolds Blue Chip Growth Fund (RBCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2025-12-24 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-12-23 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-12-22 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-12-19 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-12-18 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2025-12-17 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2025-12-16 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-12-15 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-12-12 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-12-11 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-12-10 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
| 2025-12-09 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-12-08 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2025-12-05 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2025-12-04 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-12-03 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2025-12-02 | $78.90 | $78.90 | $78.90 | $78.90 | 0 |
| 2025-12-01 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2025-11-28 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2025-11-26 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2025-11-25 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2025-11-24 | $77.75 | $77.75 | $77.75 | $77.75 | 0 |
| 2025-11-21 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2025-11-20 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-11-19 | $77.13 | $77.13 | $77.13 | $77.13 | 0 |
| 2025-11-18 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-11-17 | $77.52 | $77.52 | $77.52 | $77.52 | 0 |
| 2025-11-14 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2025-11-13 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2025-11-12 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2025-11-11 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-11-10 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-11-07 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2025-11-06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2025-11-05 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2025-11-04 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-11-03 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2025-10-31 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2025-10-30 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2025-10-29 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2025-10-28 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2025-10-27 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2025-10-24 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2025-10-23 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2025-10-22 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-10-21 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2025-10-20 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2025-10-17 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2025-10-16 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-10-15 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |