RAICX Fund Historical Price Quotes NMFQS:RAICX
Allocation--70% to 85% Equity | Columbia
$21.85
↑
$0.12 (0.55%)
Last Updated: Feb 17, 2026
RAICX Historical Data
You're viewing historical data for American Funds Growth and Income Portfolio Class R-3 (RAICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-24 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-23 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-12-22 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-12-19 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-18 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-12-17 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-12-16 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-12-15 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-12 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-12-11 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-12-10 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-09 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-05 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-04 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-03 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-02 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-12-01 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-28 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-26 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-25 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-24 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-21 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-20 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-19 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-18 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-17 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-14 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-13 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-12 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-11 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-10 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-07 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-06 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-05 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-04 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-03 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-31 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-30 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-10-29 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-28 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-27 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-10-24 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-23 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-22 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-21 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-20 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-17 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-16 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-15 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |