MNWBX Fund Historical Price Quotes NMFQS:MNWBX
None | Invesco
$12.92
↓
$-0.02 (-0.15%)
Last Updated: Oct 19, 2026
MNWBX Historical Data
You're viewing historical data for MFS Managed Wealth B (MNWBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-19 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-12-05 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-11-28 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-11-21 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-14 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-07 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-10-31 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-30 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-29 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-10-28 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-27 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-24 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-23 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-22 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-21 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-20 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |